Garrett Motion Inc (GTX)
9.485
+0.02
(+0.16%)
USD |
NASDAQ |
May 17, 16:00
9.485
0.00 (0.00%)
After-Hours: 20:00
Garrett Motion Price: 9.485 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 9.455 | 9.57 | 9.405 | 9.47 | 955757.0 |
May 16, 2024 | 9.63 | 9.685 | 9.39 | 9.47 | 1.167M |
May 15, 2024 | 9.43 | 9.60 | 9.32 | 9.59 | 2.255M |
May 14, 2024 | 9.415 | 9.475 | 9.325 | 9.37 | 865972.0 |
May 13, 2024 | 9.30 | 9.45 | 9.26 | 9.34 | 992488.0 |
May 10, 2024 | 9.51 | 9.51 | 9.265 | 9.30 | 820663.0 |
May 09, 2024 | 9.35 | 9.505 | 9.30 | 9.47 | 713055.0 |
May 08, 2024 | 9.22 | 9.40 | 9.17 | 9.38 | 760346.0 |
May 07, 2024 | 9.36 | 9.43 | 9.25 | 9.35 | 834838.0 |
May 06, 2024 | 9.53 | 9.555 | 9.32 | 9.35 | 746089.0 |
May 03, 2024 | 9.78 | 9.82 | 9.41 | 9.49 | 960572.0 |
May 02, 2024 | 9.47 | 9.81 | 9.44 | 9.76 | 781832.0 |
May 01, 2024 | 9.52 | 9.67 | 9.36 | 9.39 | 892780.0 |
Apr 30, 2024 | 9.73 | 9.73 | 9.41 | 9.56 | 892735.0 |
Apr 29, 2024 | 9.80 | 9.93 | 9.58 | 9.75 | 1.735M |
Apr 26, 2024 | 9.86 | 9.94 | 9.78 | 9.83 | 1.158M |
Apr 25, 2024 | 9.33 | 9.99 | 8.785 | 9.88 | 3.989M |
Apr 24, 2024 | 9.76 | 9.90 | 9.75 | 9.85 | 700828.0 |
Apr 23, 2024 | 9.62 | 9.76 | 9.53 | 9.73 | 542150.0 |
Apr 22, 2024 | 9.41 | 9.605 | 9.34 | 9.57 | 618524.0 |
Apr 19, 2024 | 9.25 | 9.375 | 9.25 | 9.35 | 803037.0 |
Apr 18, 2024 | 9.15 | 9.27 | 9.13 | 9.26 | 622746.0 |
Apr 17, 2024 | 9.25 | 9.34 | 9.14 | 9.14 | 562286.0 |
Apr 16, 2024 | 9.27 | 9.37 | 9.18 | 9.23 | 604357.0 |
Apr 15, 2024 | 9.53 | 9.69 | 9.27 | 9.33 | 735217.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.34
Minimum
Sep 24 2020
17.90
Maximum
May 21 2019
7.579
Average
7.41
Median
Jul 14 2021
Price Benchmarks
Dana Inc | 14.03 |
OmniTek Engineering Corp | 0.0138 |
Autoliv Inc | 125.18 |
Dorman Products Inc | 91.33 |
Gentex Corp | 34.65 |
Price Related Metrics
PS Ratio | 0.5191 |
Price to Free Cash Flow | 5.682 |
Earnings Yield | -10.03% |
Market Cap | 2.140B |
Operating PE Ratio | 4.108 |