Garrett Motion (GTX) Price: 20.07

Garrett Motion, Inc. (GTX)

20.07 -0.70 (-3.37%) USD | NASDAQ | Nov 04, 13:58

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	20.58	21.14	20.49	20.77	5.003M
Nov 02, 2026	21.14	21.15	20.19	20.22	4.159M
Oct 30, 2026	22.66	22.66	20.62	20.91	4.777M
Oct 29, 2026	23.37	23.89	22.32	22.48	5.035M
Oct 28, 2026	22.14	22.35	21.70	22.33	3.100M
Oct 27, 2026	22.00	22.18	21.67	22.01	3.236M
Oct 26, 2026	21.93	22.14	21.57	21.69	2.472M
Oct 23, 2026	21.88	21.88	20.73	21.55	6.496M
Oct 22, 2026	23.58	23.63	21.94	22.00	7.621M
Oct 21, 2026	24.02	24.08	23.41	23.93	3.602M
Oct 20, 2026	23.22	23.72	22.92	23.67	5.414M
Oct 19, 2026	24.47	24.59	23.28	23.33	6.017M
Oct 16, 2026	24.63	24.72	24.09	24.44	3.298M
Oct 15, 2026	24.95	24.95	23.89	24.44	5.017M
Oct 14, 2026	25.49	25.67	25.05	25.35	2.533M
Oct 13, 2026	25.76	25.94	25.48	25.78	2.933M
Oct 12, 2026	26.20	26.43	25.69	25.76	4.724M
Oct 09, 2026	25.93	26.32	25.55	26.24	1.249M
Oct 08, 2026	25.80	25.99	25.50	25.75	2.580M
Oct 07, 2026	25.63	26.00	25.10	25.87	3.966M
Oct 06, 2026	26.44	26.67	25.96	26.09	3.249M
Oct 05, 2026	27.13	27.16	26.57	26.68	3.305M
Oct 02, 2026	26.54	27.53	26.48	27.07	2.962M
Oct 01, 2026	26.03	26.43	25.59	26.25	2.598M
Sep 30, 2026	26.61	26.61	25.91	26.03	2.262M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks